Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 97.37 | 99.53 | 91.2 | 91.92 | 41.94 Thousand |
| 27 Feb, 2025 | 99.69 | 102.6 | 97.0 | 98.1 | 29.23 Thousand |
| 25 Feb, 2025 | 103.75 | 103.79 | 99.0 | 99.69 | 8000.00 |
| 24 Feb, 2025 | 103.39 | 103.99 | 102.06 | 103.14 | 6164.00 |
| 21 Feb, 2025 | 103.25 | 107.15 | 101.6 | 102.44 | 21.69 Thousand |
| 20 Feb, 2025 | 102.0 | 105.25 | 101.25 | 103.59 | 18.76 Thousand |
| 19 Feb, 2025 | 104.61 | 107.99 | 100.12 | 102.01 | 59.07 Thousand |
| 18 Feb, 2025 | 109.56 | 109.8 | 102.22 | 105.35 | 24.71 Thousand |
| 17 Feb, 2025 | 109.63 | 109.63 | 103.4 | 106.63 | 18.58 Thousand |
| 14 Feb, 2025 | 108.2 | 113.0 | 106.1 | 111.48 | 31.01 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT