Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 77.0 | 79.34 | 75.16 | 75.62 | 46.88 Thousand |
| 13 Mar, 2025 | 81.61 | 81.61 | 76.5 | 78.31 | 27.41 Thousand |
| 12 Mar, 2025 | 81.74 | 82.03 | 80.64 | 80.73 | 26.24 Thousand |
| 11 Mar, 2025 | 81.0 | 83.69 | 80.0 | 80.98 | 27.49 Thousand |
| 10 Mar, 2025 | 89.35 | 89.35 | 80.69 | 82.22 | 26.75 Thousand |
| 07 Mar, 2025 | 86.6 | 88.49 | 84.9 | 87.28 | 33.16 Thousand |
| 06 Mar, 2025 | 80.9 | 88.51 | 80.4 | 85.3 | 44.89 Thousand |
| 05 Mar, 2025 | 77.49 | 82.0 | 76.11 | 79.23 | 70.33 Thousand |
| 04 Mar, 2025 | 76.0 | 82.2 | 74.41 | 76.32 | 225.35 Thousand |
| 03 Mar, 2025 | 93.67 | 93.67 | 75.49 | 76.61 | 152.98 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT