Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 80.65 | 83.8 | 79.67 | 81.72 | 55.73 Thousand |
| 16 Apr, 2025 | 79.05 | 80.8 | 79.05 | 80.28 | 12.43 Thousand |
| 15 Apr, 2025 | 78.99 | 80.39 | 78.5 | 79.0 | 13.59 Thousand |
| 11 Apr, 2025 | 75.7 | 79.0 | 75.03 | 77.69 | 12.34 Thousand |
| 09 Apr, 2025 | 75.7 | 75.7 | 73.5 | 74.61 | 5887.00 |
| 08 Apr, 2025 | 74.92 | 76.7 | 74.11 | 75.25 | 19.21 Thousand |
| 07 Apr, 2025 | 77.0 | 77.0 | 72.01 | 73.32 | 33.46 Thousand |
| 04 Apr, 2025 | 81.35 | 83.5 | 77.11 | 78.28 | 38.8 Thousand |
| 03 Apr, 2025 | 77.3 | 81.41 | 75.99 | 80.18 | 42.18 Thousand |
| 02 Apr, 2025 | 77.91 | 80.59 | 77.25 | 79.2 | 31.51 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT