Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 115.1 | 117.21 | 113.65 | 116.36 | 23.66 Thousand |
| 18 Dec, 2024 | 122.49 | 124.89 | 117.48 | 117.94 | 30.49 Thousand |
| 17 Dec, 2024 | 119.8 | 123.98 | 117.5 | 120.76 | 148.92 Thousand |
| 16 Dec, 2024 | 116.1 | 119.29 | 116.1 | 117.35 | 16.39 Thousand |
| 13 Dec, 2024 | 116.3 | 118.63 | 114.51 | 117.41 | 21.81 Thousand |
| 12 Dec, 2024 | 118.7 | 118.7 | 115.31 | 117.41 | 12.15 Thousand |
| 11 Dec, 2024 | 119.99 | 119.99 | 113.8 | 116.18 | 45.5 Thousand |
| 10 Dec, 2024 | 120.28 | 120.5 | 118.51 | 119.71 | 11.41 Thousand |
| 09 Dec, 2024 | 122.35 | 124.78 | 118.31 | 120.5 | 62.23 Thousand |
| 06 Dec, 2024 | 122.55 | 122.55 | 120.0 | 120.98 | 23.42 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT