Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 113.98 | 119.0 | 113.76 | 118.22 | 159.37 Thousand |
| 08 Aug, 2024 | 114.3 | 115.8 | 111.51 | 113.38 | 63.37 Thousand |
| 07 Aug, 2024 | 113.85 | 114.5 | 110.53 | 113.7 | 54.8 Thousand |
| 06 Aug, 2024 | 112.15 | 114.9 | 109.06 | 112.4 | 135.75 Thousand |
| 05 Aug, 2024 | 113.94 | 113.94 | 106.65 | 110.47 | 133.09 Thousand |
| 02 Aug, 2024 | 109.88 | 120.0 | 109.88 | 113.95 | 151.07 Thousand |
| 01 Aug, 2024 | 115.6 | 117.43 | 107.3 | 109.86 | 239.15 Thousand |
| 31 Jul, 2024 | 112.0 | 120.0 | 111.82 | 114.12 | 399.72 Thousand |
| 30 Jul, 2024 | 112.57 | 112.8 | 110.05 | 111.24 | 39.23 Thousand |
| 29 Jul, 2024 | 111.4 | 114.0 | 109.1 | 112.24 | 113.39 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT