Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 110.88 | 112.0 | 108.61 | 109.88 | 41.9 Thousand |
| 10 Jul, 2024 | 113.1 | 114.0 | 108.8 | 110.39 | 39.21 Thousand |
| 09 Jul, 2024 | 111.35 | 115.0 | 111.35 | 112.5 | 37.39 Thousand |
| 08 Jul, 2024 | 117.0 | 117.0 | 111.0 | 112.89 | 51.4 Thousand |
| 05 Jul, 2024 | 109.0 | 114.2 | 106.7 | 113.32 | 179.19 Thousand |
| 04 Jul, 2024 | 106.01 | 110.1 | 105.59 | 108.57 | 70.57 Thousand |
| 03 Jul, 2024 | 104.5 | 107.33 | 104.03 | 105.82 | 54.1 Thousand |
| 02 Jul, 2024 | 104.85 | 105.79 | 102.22 | 103.94 | 31.43 Thousand |
| 01 Jul, 2024 | 103.9 | 105.79 | 103.0 | 104.33 | 44.63 Thousand |
| 28 Jun, 2024 | 103.3 | 108.0 | 102.21 | 103.55 | 66.1 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT