Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 109.0 | 109.8 | 106.65 | 106.96 | 22.25 Thousand |
| 11 Jun, 2024 | 105.6 | 110.0 | 105.2 | 107.61 | 66.81 Thousand |
| 10 Jun, 2024 | 106.7 | 106.91 | 105.0 | 105.07 | 16.7 Thousand |
| 07 Jun, 2024 | 101.65 | 110.0 | 101.65 | 105.05 | 69.11 Thousand |
| 06 Jun, 2024 | 101.8 | 103.4 | 100.85 | 101.65 | 24.68 Thousand |
| 05 Jun, 2024 | 99.35 | 103.0 | 97.0 | 100.4 | 37.29 Thousand |
| 04 Jun, 2024 | 100.1 | 103.7 | 95.0 | 97.4 | 82.72 Thousand |
| 03 Jun, 2024 | 104.0 | 105.0 | 100.05 | 100.55 | 49.18 Thousand |
| 31 May, 2024 | 101.25 | 103.5 | 100.3 | 101.3 | 31.54 Thousand |
| 30 May, 2024 | 103.8 | 103.9 | 100.8 | 101.25 | 34.89 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT