Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 102.9 | 103.5 | 101.6 | 102.0 | 49.64 Thousand |
| 04 Oct, 2023 | 103.75 | 103.95 | 100.3 | 101.2 | 48.56 Thousand |
| 03 Oct, 2023 | 102.1 | 105.0 | 102.1 | 103.75 | 30.4 Thousand |
| 29 Sep, 2023 | 103.75 | 105.5 | 99.0 | 103.9 | 70.45 Thousand |
| 28 Sep, 2023 | 102.0 | 103.6 | 101.5 | 101.95 | 20.59 Thousand |
| 27 Sep, 2023 | 102.15 | 105.0 | 102.15 | 102.75 | 69.58 Thousand |
| 26 Sep, 2023 | 103.6 | 104.55 | 102.2 | 103.6 | 37.63 Thousand |
| 25 Sep, 2023 | 102.0 | 103.5 | 100.45 | 103.0 | 45.74 Thousand |
| 22 Sep, 2023 | 102.95 | 104.0 | 101.0 | 102.1 | 34.12 Thousand |
| 21 Sep, 2023 | 101.5 | 102.9 | 100.35 | 101.45 | 54.55 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT