Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 63.5 75.68 62.75 73.32 1.02 Million
24 Apr, 2025 68.51 68.88 63.6 63.77 261.58 Thousand
23 Apr, 2025 64.7 72.21 61.1 68.04 3.7 Million
22 Apr, 2025 52.48 60.18 52.04 60.18 1.81 Million
21 Apr, 2025 50.25 51.39 48.5 50.15 125.9 Thousand
17 Apr, 2025 51.9 51.95 50.05 50.82 18.68 Thousand
16 Apr, 2025 48.86 52.52 48.86 50.92 85.29 Thousand
15 Apr, 2025 51.5 51.5 48.7 48.86 44.33 Thousand
11 Apr, 2025 46.01 51.4 46.01 50.03 108.25 Thousand
09 Apr, 2025 45.74 46.19 44.71 44.94 30.58 Thousand