Manaksia Steels Limited (MANAKSTEEL.NS)

INR 68.67

(14.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 53.5 53.5 50.71 51.0 64.9 Thousand
17 Feb, 2025 55.65 55.65 50.77 51.42 52.86 Thousand
14 Feb, 2025 56.31 56.31 52.21 53.12 81.8 Thousand
13 Feb, 2025 55.45 59.0 54.51 55.72 50.79 Thousand
12 Feb, 2025 52.51 55.69 50.0 54.31 53.34 Thousand
11 Feb, 2025 55.6 55.6 50.8 51.09 52.2 Thousand
10 Feb, 2025 56.2 56.96 55.0 55.48 9284.00
07 Feb, 2025 56.86 57.34 56.0 56.8 18.26 Thousand
06 Feb, 2025 56.9 57.56 56.47 56.86 20.62 Thousand
05 Feb, 2025 55.5 61.0 55.5 56.47 156.24 Thousand