Manaksia Steels Limited (MANAKSTEEL.NS)

INR 63.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 62.97 63.17 58.01 59.23 67.08 Thousand
19 Nov, 2024 63.0 63.9 61.0 61.74 52.65 Thousand
18 Nov, 2024 63.0 63.5 61.11 62.04 50.51 Thousand
14 Nov, 2024 59.34 63.0 59.1 62.08 76.18 Thousand
13 Nov, 2024 62.0 62.3 59.0 59.34 103.84 Thousand
12 Nov, 2024 64.0 64.09 61.52 61.83 80.22 Thousand
11 Nov, 2024 63.45 64.99 62.5 63.53 97.78 Thousand
08 Nov, 2024 68.35 68.35 62.8 64.41 98.19 Thousand
07 Nov, 2024 68.77 69.59 67.51 68.02 54.2 Thousand
06 Nov, 2024 66.5 69.02 65.94 68.77 246.11 Thousand