Manaksia Steels Limited (MANAKSTEEL.NS)

INR 68.67

(14.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 61.7 61.7 58.34 58.77 27.46 Thousand
21 Jan, 2025 61.35 61.98 60.0 60.68 52.33 Thousand
20 Jan, 2025 59.2 62.6 58.49 61.57 77.14 Thousand
17 Jan, 2025 59.01 61.89 58.41 58.91 65.77 Thousand
16 Jan, 2025 60.3 60.3 58.82 59.01 30.22 Thousand
15 Jan, 2025 59.8 63.8 57.27 59.45 136.01 Thousand
14 Jan, 2025 55.7 59.8 55.7 58.86 39.34 Thousand
13 Jan, 2025 56.52 57.86 55.02 55.24 75.19 Thousand
10 Jan, 2025 59.0 59.32 56.92 57.42 37.97 Thousand
09 Jan, 2025 60.66 60.66 58.41 58.97 19.61 Thousand