Manaksia Steels Limited (MANAKSTEEL.NS)
INR 64.74
(-4.63%)
INR 64.74
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 8150.00 |
| 22 May, 2025 | 64.8 | 64.8 | 64.0 | 64.0 | 1176.00 |
| 21 May, 2025 | 63.99 | 63.99 | 63.98 | 63.98 | 17.00 |
| 20 May, 2025 | 64.42 | 64.42 | 64.16 | 64.16 | 120.00 |
| 19 May, 2025 | 64.0 | 65.0 | 64.0 | 64.0 | 8589.00 |
| 16 May, 2025 | 59.99 | 62.98 | 59.01 | 62.98 | 75.81 Thousand |
| 15 May, 2025 | 60.79 | 61.78 | 59.6 | 59.99 | 21.66 Thousand |
| 14 May, 2025 | 64.7 | 64.7 | 59.1 | 60.87 | 43.79 Thousand |
| 13 May, 2025 | 62.49 | 62.99 | 60.93 | 61.79 | 17.5 Thousand |
| 12 May, 2025 | 59.9 | 60.09 | 59.7 | 60.09 | 7387.00 |
SRL
HFT
OERLF
SCVPY
DCC
2303