Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 66.8 67.54 65.31 65.65 35.44 Thousand
10 Jul, 2025 67.78 67.78 67.78 67.78 19.83 Thousand
09 Jul, 2025 61.44 62.45 61.44 62.45 56.00
08 Jul, 2025 61.0 62.49 61.0 61.28 96.00
07 Jul, 2025 61.55 62.81 61.25 62.21 930.00
04 Jul, 2025 63.1 64.92 62.2 62.82 15.37 Thousand
03 Jul, 2025 66.29 66.76 63.25 64.15 29.17 Thousand
02 Jul, 2025 67.95 67.95 65.42 66.29 51.05 Thousand
01 Jul, 2025 63.58 66.58 63.58 65.35 79.26 Thousand
30 Jun, 2025 66.99 66.99 62.75 63.41 49.08 Thousand