Manaksia Steels Limited (MANAKSTEEL.NS)
INR 64.74
(-4.63%)
INR 64.74
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 62.49 | 62.49 | 60.0 | 60.76 | 14.43 Thousand |
| 05 Jun, 2025 | 61.6 | 62.0 | 59.02 | 61.65 | 21.44 Thousand |
| 04 Jun, 2025 | 61.0 | 62.2 | 59.15 | 60.5 | 7741.00 |
| 03 Jun, 2025 | 61.55 | 63.77 | 61.0 | 61.12 | 20.55 Thousand |
| 02 Jun, 2025 | 62.03 | 64.44 | 61.56 | 61.93 | 20.88 Thousand |
| 30 May, 2025 | 66.8 | 66.8 | 64.44 | 64.44 | 26.83 Thousand |
| 29 May, 2025 | 68.76 | 68.77 | 64.0 | 67.84 | 56.7 Thousand |
| 28 May, 2025 | 62.01 | 65.5 | 60.65 | 65.5 | 64.39 Thousand |
| 27 May, 2025 | 61.69 | 62.8 | 60.55 | 62.39 | 3118.00 |
| 26 May, 2025 | 62.89 | 62.89 | 61.5 | 61.69 | 5681.00 |
SRL
HFT
OERLF
SCVPY
DCC
2303