Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 59.9 60.09 59.7 60.09 7387.00
09 May, 2025 58.99 58.99 56.52 57.23 15.89 Thousand
08 May, 2025 58.98 61.92 57.0 59.5 23.6 Thousand
07 May, 2025 61.01 61.01 58.98 58.98 22.23 Thousand
06 May, 2025 65.99 66.32 61.76 62.09 19.82 Thousand
05 May, 2025 64.5 66.89 64.5 65.02 10.63 Thousand
02 May, 2025 64.51 67.49 64.5 64.74 11.94 Thousand
30 Apr, 2025 68.45 70.0 66.8 67.88 87.42 Thousand
29 Apr, 2025 70.0 71.97 67.1 68.13 106.95 Thousand
28 Apr, 2025 73.31 73.99 69.11 70.31 204.6 Thousand