Manaksia Steels Limited (MANAKSTEEL.NS)
INR 64.74
(-4.63%)
INR 64.74
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 62.89 | 62.89 | 61.5 | 61.69 | 5681.00 |
| 23 May, 2025 | 62.49 | 62.99 | 61.1 | 61.82 | 2983.00 |
| 22 May, 2025 | 64.8 | 64.8 | 61.61 | 62.95 | 8148.00 |
| 21 May, 2025 | 63.99 | 63.99 | 62.0 | 62.56 | 10.04 Thousand |
| 20 May, 2025 | 64.42 | 64.48 | 61.7 | 63.74 | 10.37 Thousand |
| 19 May, 2025 | 64.0 | 65.0 | 63.51 | 64.42 | 26.59 Thousand |
| 16 May, 2025 | 59.99 | 62.98 | 59.01 | 62.98 | 75.81 Thousand |
| 15 May, 2025 | 60.79 | 61.78 | 59.6 | 59.99 | 21.66 Thousand |
| 14 May, 2025 | 64.7 | 64.7 | 59.1 | 60.87 | 43.79 Thousand |
| 13 May, 2025 | 62.49 | 62.99 | 60.93 | 61.79 | 17.5 Thousand |
SRL
HFT
OERLF
SCVPY
DCC
2303