Manaksia Steels Limited (MANAKSTEEL.NS)

INR 63.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 68.7 69.76 67.05 67.93 126.58 Thousand
20 Sep, 2024 66.2 68.89 66.1 67.76 230.7 Thousand
19 Sep, 2024 68.8 68.8 65.28 65.86 253.22 Thousand
18 Sep, 2024 66.7 72.09 65.22 68.72 890.09 Thousand
17 Sep, 2024 67.95 68.66 66.0 68.66 1.07 Million
16 Sep, 2024 62.42 62.42 62.42 62.42 170.03 Thousand
15 Sep, 2024 62.42 62.42 62.42 62.42 8081.00
13 Sep, 2024 54.14 59.27 53.5 56.75 169.03 Thousand
12 Sep, 2024 53.95 54.95 52.94 53.89 169.03 Thousand
11 Sep, 2024 54.16 56.36 53.15 53.82 91.94 Thousand