INR 63.3
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 68.7 | 69.76 | 67.05 | 67.93 | 126.58 Thousand |
20 Sep, 2024 | 66.2 | 68.89 | 66.1 | 67.76 | 230.7 Thousand |
19 Sep, 2024 | 68.8 | 68.8 | 65.28 | 65.86 | 253.22 Thousand |
18 Sep, 2024 | 66.7 | 72.09 | 65.22 | 68.72 | 890.09 Thousand |
17 Sep, 2024 | 67.95 | 68.66 | 66.0 | 68.66 | 1.07 Million |
16 Sep, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 170.03 Thousand |
15 Sep, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 8081.00 |
13 Sep, 2024 | 54.14 | 59.27 | 53.5 | 56.75 | 169.03 Thousand |
12 Sep, 2024 | 53.95 | 54.95 | 52.94 | 53.89 | 169.03 Thousand |
11 Sep, 2024 | 54.16 | 56.36 | 53.15 | 53.82 | 91.94 Thousand |
SRL
HFT
OERLF
SCVPY
DCC
2303