Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 52.9 54.59 50.49 51.65 58.6 Thousand
20 Feb, 2025 52.13 55.0 50.6 53.27 34.85 Thousand
19 Feb, 2025 50.8 52.68 49.31 51.98 54.38 Thousand
18 Feb, 2025 53.5 53.5 50.71 51.0 64.9 Thousand
17 Feb, 2025 55.65 55.65 50.77 51.42 52.86 Thousand
14 Feb, 2025 56.31 56.31 52.21 53.12 81.8 Thousand
13 Feb, 2025 55.45 59.0 54.51 55.72 50.79 Thousand
12 Feb, 2025 52.51 55.69 50.0 54.31 53.34 Thousand
11 Feb, 2025 55.6 55.6 50.8 51.09 52.2 Thousand
10 Feb, 2025 56.2 56.96 55.0 55.48 9284.00