Manaksia Steels Limited (MANAKSTEEL.NS)

INR 63.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 62.42 62.42 62.42 62.42 170.03 Thousand
15 Sep, 2024 62.42 62.42 62.42 62.42 8081.00
13 Sep, 2024 54.14 59.27 53.5 56.75 169.03 Thousand
12 Sep, 2024 53.95 54.95 52.94 53.89 169.03 Thousand
11 Sep, 2024 54.16 56.36 53.15 53.82 91.94 Thousand
10 Sep, 2024 53.4 55.26 53.26 54.19 91.94 Thousand
09 Sep, 2024 53.61 54.66 53.0 53.32 53.69 Thousand
08 Sep, 2024 53.61 54.66 53.0 53.32 41.76 Thousand
06 Sep, 2024 55.09 55.1 53.46 53.56 44.44 Thousand
05 Sep, 2024 55.0 55.51 53.82 54.59 52.77 Thousand