Manaksia Steels Limited (MANAKSTEEL.NS)

INR 54.53

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 80.0 80.0 74.0 74.0 81.29 Thousand
27 Feb, 2024 74.5 77.9 72.3 77.9 103.56 Thousand
26 Feb, 2024 75.6 77.0 72.65 74.2 81.93 Thousand
23 Feb, 2024 78.7 80.0 75.0 75.6 87.85 Thousand
22 Feb, 2024 78.5 81.1 77.8 78.6 57.97 Thousand
21 Feb, 2024 81.3 81.35 78.5 79.7 60.63 Thousand
20 Feb, 2024 84.3 84.3 80.5 80.95 28.97 Thousand
19 Feb, 2024 86.5 88.3 81.65 82.9 117.47 Thousand
16 Feb, 2024 83.6 87.0 83.6 85.95 71.19 Thousand
15 Feb, 2024 82.95 83.6 80.3 83.6 104.82 Thousand