Manaksia Steels Limited (MANAKSTEEL.NS)
INR 64.74
(-4.63%)
INR 64.74
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 6573.00 |
| 04 Jun, 2024 | 54.7 | 54.7 | 54.15 | 54.15 | 7006.00 |
| 03 Jun, 2024 | 54.95 | 55.25 | 54.95 | 55.25 | 16.98 Thousand |
| 31 May, 2024 | 55.0 | 55.0 | 54.9 | 54.9 | 14.61 Thousand |
| 30 May, 2024 | 56.15 | 56.15 | 55.95 | 56.0 | 11.21 Thousand |
| 29 May, 2024 | 57.1 | 57.1 | 57.0 | 57.0 | 10.06 Thousand |
| 28 May, 2024 | 57.0 | 57.1 | 57.0 | 57.1 | 13.12 Thousand |
| 27 May, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 25.28 Thousand |
| 24 May, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 26.18 Thousand |
| 23 May, 2024 | 58.3 | 58.3 | 58.3 | 58.3 | 7045.00 |
SRL
HFT
OERLF
SCVPY
DCC
2303