Manaksia Steels Limited (MANAKSTEEL.NS)

INR 43.86

(-8.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 69.4 70.95 66.8 68.4 37.27 Thousand
04 Apr, 2024 67.8 68.25 66.0 67.95 81.26 Thousand
03 Apr, 2024 62.95 65.0 62.5 65.0 71.53 Thousand
02 Apr, 2024 60.4 61.95 59.0 61.95 69.62 Thousand
01 Apr, 2024 58.8 59.0 56.5 59.0 50.18 Thousand
28 Mar, 2024 58.9 60.5 55.95 56.2 166.96 Thousand
27 Mar, 2024 64.6 64.6 58.5 58.9 164.13 Thousand
26 Mar, 2024 61.0 61.55 59.85 61.55 39.79 Thousand
22 Mar, 2024 58.45 58.65 56.15 58.65 58.89 Thousand
21 Mar, 2024 54.3 55.9 54.3 55.9 57.17 Thousand