Manaksia Steels Limited (MANAKSTEEL.NS)

INR 44.11

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 54.1 54.1 53.05 53.05 9339.00
08 May, 2024 54.7 54.7 54.1 54.1 14.46 Thousand
07 May, 2024 55.2 55.2 55.2 55.2 3363.00
06 May, 2024 56.3 56.3 56.3 56.3 11 Thousand
03 May, 2024 58.2 58.2 57.45 57.45 8328.00
02 May, 2024 59.25 59.25 58.25 58.25 8549.00
30 Apr, 2024 59.0 59.45 59.0 59.25 11.14 Thousand
29 Apr, 2024 58.3 58.4 58.3 58.3 16.21 Thousand
26 Apr, 2024 58.1 59.0 58.05 58.05 26.48 Thousand
25 Apr, 2024 57.35 58.05 57.35 58.05 25.47 Thousand