Manaksia Steels Limited (MANAKSTEEL.NS)

INR 49.61

(12.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 51.7 52.05 51.65 52.05 20.98 Thousand
06 Jun, 2024 52.1 52.3 52.1 52.2 25.92 Thousand
05 Jun, 2024 53.1 53.1 53.1 53.1 6573.00
04 Jun, 2024 54.7 54.7 54.15 54.15 7006.00
03 Jun, 2024 54.95 55.25 54.95 55.25 16.98 Thousand
31 May, 2024 55.0 55.0 54.9 54.9 14.61 Thousand
30 May, 2024 56.15 56.15 55.95 56.0 11.21 Thousand
29 May, 2024 57.1 57.1 57.0 57.0 10.06 Thousand
28 May, 2024 57.0 57.1 57.0 57.1 13.12 Thousand
27 May, 2024 56.0 56.0 56.0 56.0 25.28 Thousand