Manaksia Steels Limited (MANAKSTEEL.NS)

INR 49.61

(12.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 59.43 59.43 57.0 58.29 44.49 Thousand
05 Jul, 2024 58.9 59.59 56.5 59.43 68.51 Thousand
04 Jul, 2024 58.5 59.4 56.55 57.79 68.42 Thousand
03 Jul, 2024 62.48 62.48 58.0 58.81 71.58 Thousand
02 Jul, 2024 58.5 60.27 58.5 60.27 54.61 Thousand
01 Jul, 2024 57.0 57.4 55.25 57.4 60.83 Thousand
28 Jun, 2024 53.55 54.67 53.55 54.67 16.03 Thousand
27 Jun, 2024 54.1 54.1 53.6 53.6 9600.00
26 Jun, 2024 53.65 54.0 53.56 54.0 15.21 Thousand
25 Jun, 2024 53.65 53.66 53.65 53.65 30.43 Thousand