Manaksia Steels Limited (MANAKSTEEL.NS)

INR 44.11

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 58.3 58.3 58.3 58.3 7045.00
22 May, 2024 59.45 59.45 59.45 59.45 3816.00
21 May, 2024 60.35 63.65 59.8 60.65 53.63 Thousand
18 May, 2024 60.7 63.7 60.3 62.9 28.74 Thousand
17 May, 2024 64.95 64.95 60.05 60.7 68.27 Thousand
16 May, 2024 63.2 63.2 63.2 63.2 28.21 Thousand
15 May, 2024 60.2 60.2 60.2 60.2 21.94 Thousand
14 May, 2024 57.35 57.35 57.35 57.35 6564.00
13 May, 2024 52.25 54.65 52.25 54.65 33.33 Thousand
10 May, 2024 52.0 52.05 52.0 52.05 27.37 Thousand