Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 59.39 59.79 55.97 56.18 72.53 Thousand
16 Jul, 2024 55.8 58.32 54.99 58.32 171.1 Thousand
15 Jul, 2024 56.0 57.6 53.25 55.16 85.27 Thousand
12 Jul, 2024 56.69 56.69 53.9 55.46 54.81 Thousand
11 Jul, 2024 57.85 58.45 56.1 56.69 22.3 Thousand
10 Jul, 2024 57.0 59.2 54.66 56.69 33.87 Thousand
09 Jul, 2024 58.15 58.15 56.7 56.97 27.72 Thousand
08 Jul, 2024 59.43 59.43 57.0 58.29 44.49 Thousand
05 Jul, 2024 58.9 59.59 56.5 59.43 68.51 Thousand
04 Jul, 2024 58.5 59.4 56.55 57.79 68.42 Thousand