Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 54.85 54.85 54.6 54.6 24.88 Thousand
19 Jun, 2024 55.45 55.45 54.75 54.75 8529.00
18 Jun, 2024 55.75 56.0 55.5 55.5 22.03 Thousand
14 Jun, 2024 57.45 57.45 55.2 55.2 33.04 Thousand
13 Jun, 2024 56.33 56.33 56.33 56.33 8746.00
12 Jun, 2024 55.23 55.23 55.23 55.23 2959.00
11 Jun, 2024 54.15 54.15 54.15 54.15 5870.00
10 Jun, 2024 52.5 53.09 52.5 53.09 17.42 Thousand
07 Jun, 2024 51.7 52.05 51.65 52.05 20.98 Thousand
06 Jun, 2024 52.1 52.3 52.1 52.2 25.92 Thousand