Manaksia Steels Limited (MANAKSTEEL.NS)

INR 54.53

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 57.7 57.7 57.7 57.7 34.39 Thousand
12 Mar, 2024 60.7 60.7 60.7 60.7 35.95 Thousand
11 Mar, 2024 65.0 66.95 63.9 63.9 55.16 Thousand
07 Mar, 2024 66.35 69.5 64.2 67.25 57.74 Thousand
06 Mar, 2024 68.0 69.0 65.9 66.35 125.46 Thousand
05 Mar, 2024 73.85 74.0 69.35 69.35 98.54 Thousand
04 Mar, 2024 74.6 77.0 72.55 73.0 38.46 Thousand
02 Mar, 2024 74.5 77.0 72.0 74.0 17 Thousand
01 Mar, 2024 74.5 76.0 73.2 74.5 38.16 Thousand
29 Feb, 2024 74.0 74.9 70.6 74.5 38.96 Thousand