Manaksia Steels Limited (MANAKSTEEL.NS)

INR 54.53

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 72.1 79.65 72.1 79.65 119.08 Thousand
13 Feb, 2024 75.9 76.4 75.9 75.9 62.89 Thousand
12 Feb, 2024 82.0 83.35 79.2 79.9 96.55 Thousand
09 Feb, 2024 85.5 87.95 82.85 83.35 217.21 Thousand
08 Feb, 2024 91.75 91.75 87.2 87.2 134.94 Thousand
07 Feb, 2024 94.9 95.0 89.55 91.75 168.96 Thousand
06 Feb, 2024 96.85 96.85 92.55 94.25 138.22 Thousand
05 Feb, 2024 91.4 93.05 90.0 93.05 270.24 Thousand
02 Feb, 2024 86.85 93.1 86.5 88.65 205.99 Thousand
01 Feb, 2024 93.5 94.75 88.85 88.85 218.62 Thousand