Manaksia Steels Limited (MANAKSTEEL.NS)

INR 54.53

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 95.4 98.4 91.0 93.5 340.68 Thousand
30 Jan, 2024 106.0 107.0 92.15 94.4 1.59 Million
29 Jan, 2024 102.0 102.0 96.05 101.75 2.26 Million
25 Jan, 2024 92.0 92.75 86.0 92.75 1.92 Million
24 Jan, 2024 76.7 84.35 75.95 84.35 653.93 Thousand
23 Jan, 2024 87.0 88.0 75.0 76.7 2.14 Million
20 Jan, 2024 71.5 81.95 71.5 81.95 2.37 Million
19 Jan, 2024 60.9 69.7 60.5 68.3 2.99 Million
18 Jan, 2024 57.3 60.9 56.7 59.95 1.16 Million
17 Jan, 2024 57.4 58.4 56.7 57.05 251 Thousand