Manaksia Limited (MANAKSIA.NS)

INR 88.81

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 136.0 137.9 134.0 135.05 69.41 Thousand
31 Oct, 2023 138.25 138.35 133.95 135.8 74.85 Thousand
30 Oct, 2023 138.45 138.55 135.05 137.2 57.43 Thousand
27 Oct, 2023 130.65 136.95 130.65 135.75 119.3 Thousand
26 Oct, 2023 137.15 137.15 127.95 131.0 200.66 Thousand
25 Oct, 2023 137.45 139.35 133.0 135.55 95.65 Thousand
23 Oct, 2023 145.6 146.35 136.05 137.45 198.47 Thousand
20 Oct, 2023 151.3 152.2 145.0 145.55 282.94 Thousand
19 Oct, 2023 150.45 154.4 148.1 152.65 380.52 Thousand
18 Oct, 2023 148.4 155.95 147.35 149.65 990.29 Thousand