Manaksia Limited (MANAKSIA.NS)

INR 88.81

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 90.5 91.95 89.1 89.92 103.89 Thousand
02 Jan, 2025 93.74 93.9 90.1 90.8 143.83 Thousand
01 Jan, 2025 82.98 97.79 82.97 93.74 935.19 Thousand
31 Dec, 2024 82.63 83.5 81.56 82.89 51.52 Thousand
30 Dec, 2024 85.58 85.58 80.85 82.61 86.27 Thousand
27 Dec, 2024 84.35 85.44 84.0 84.93 25.47 Thousand
26 Dec, 2024 84.78 85.29 84.31 84.66 21.23 Thousand
24 Dec, 2024 84.37 85.49 83.39 84.22 37.31 Thousand
23 Dec, 2024 86.5 86.51 83.1 84.37 49.96 Thousand
20 Dec, 2024 88.6 89.29 85.0 85.43 77.64 Thousand