Manaksia Limited (MANAKSIA)

INR 61.32

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 155.2 156.45 141.05 143.2 1.76 Million
10 Jan, 2008 158.75 171.5 152.15 154.95 7.5 Million
09 Jan, 2008 166.8 172.8 154.25 155.25 5.1 Million
08 Jan, 2008 175.3 212.0 161.7 164.7 22.04 Million