Manaksia Limited (MANAKSIA)
INR 61.32
(-2.47%)
INR 61.32
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.87 | 62.98 | 61.0 | 61.32 | 42.37 Thousand |
| 02 Dec, 2025 | 63.6 | 63.6 | 62.0 | 62.64 | 25.58 Thousand |
| 01 Dec, 2025 | 63.04 | 65.0 | 63.04 | 63.3 | 24.17 Thousand |
| 28 Nov, 2025 | 64.25 | 64.5 | 62.42 | 63.77 | 25.36 Thousand |
| 27 Nov, 2025 | 63.5 | 65.66 | 63.49 | 64.08 | 13.15 Thousand |
| 26 Nov, 2025 | 62.04 | 64.6 | 62.04 | 63.29 | 20.64 Thousand |
| 25 Nov, 2025 | 62.26 | 62.76 | 62.0 | 62.17 | 12.3 Thousand |
| 24 Nov, 2025 | 64.0 | 64.03 | 62.0 | 62.25 | 30.52 Thousand |
| 21 Nov, 2025 | 64.02 | 66.59 | 64.02 | 64.42 | 35.48 Thousand |
| 20 Nov, 2025 | 66.06 | 67.29 | 64.0 | 64.17 | 32.75 Thousand |
MANAKSTEEL
MANALIPETC
MANAPPURAM
MAMATA
MANAKALUCO
MANAKCOAT