Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 73.62 74.98 73.18 73.76 23.16 Thousand
22 May, 2025 74.4 74.99 72.0 73.98 49.34 Thousand
21 May, 2025 74.0 74.78 73.0 74.2 30.33 Thousand
20 May, 2025 72.3 76.0 71.81 73.37 98.8 Thousand
19 May, 2025 71.1 72.98 71.1 72.09 35.67 Thousand
16 May, 2025 71.8 72.48 70.33 71.1 29.96 Thousand
15 May, 2025 71.99 72.53 70.72 71.8 24.1 Thousand
14 May, 2025 72.99 73.19 71.48 71.87 51.69 Thousand
13 May, 2025 69.66 73.14 68.46 72.68 105.33 Thousand
12 May, 2025 65.25 70.86 64.25 69.66 125.51 Thousand