Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 60.65 64.63 59.91 63.96 33.9 Thousand
08 May, 2025 63.4 65.69 63.39 63.67 23 Thousand
07 May, 2025 64.3 64.33 62.1 63.21 30.53 Thousand
06 May, 2025 64.91 66.69 64.0 64.33 25.28 Thousand
05 May, 2025 64.65 65.3 64.4 64.9 16.51 Thousand
02 May, 2025 64.8 66.0 64.01 64.68 42.58 Thousand
30 Apr, 2025 66.0 66.54 64.86 65.13 55.79 Thousand
29 Apr, 2025 71.6 72.88 64.98 66.1 205.82 Thousand
28 Apr, 2025 69.5 75.59 68.5 70.97 159.59 Thousand
25 Apr, 2025 71.6 73.64 67.0 70.47 89.62 Thousand