Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 107.25 113.0 107.2 110.55 144.05 Thousand
19 Apr, 2024 108.0 109.15 104.65 106.45 96.59 Thousand
18 Apr, 2024 108.8 111.95 108.0 109.15 91.85 Thousand
16 Apr, 2024 104.9 110.95 104.8 108.15 87.6 Thousand
15 Apr, 2024 105.8 108.85 103.45 105.45 119.1 Thousand
12 Apr, 2024 113.75 113.75 109.0 109.7 117.85 Thousand
10 Apr, 2024 111.75 116.5 111.75 113.9 136.01 Thousand
09 Apr, 2024 113.1 113.9 109.4 111.7 54.55 Thousand
08 Apr, 2024 113.0 115.5 111.8 113.5 85.19 Thousand
05 Apr, 2024 111.55 113.3 110.85 112.2 79.86 Thousand