Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 102.0 104.0 99.75 100.7 108.88 Thousand
15 Mar, 2024 103.9 106.85 100.6 102.3 100.88 Thousand
14 Mar, 2024 100.2 107.55 97.9 104.25 230.63 Thousand
13 Mar, 2024 107.7 108.9 97.0 99.2 200.81 Thousand
12 Mar, 2024 113.15 114.2 106.05 106.95 177.96 Thousand
11 Mar, 2024 118.2 121.4 111.4 112.6 169.96 Thousand
07 Mar, 2024 118.5 121.05 117.1 118.2 71.43 Thousand
06 Mar, 2024 118.4 120.45 116.0 117.65 97.53 Thousand
05 Mar, 2024 121.3 121.45 117.15 118.4 103.29 Thousand
04 Mar, 2024 123.15 123.8 119.25 120.9 161.26 Thousand