Manaksia Limited (MANAKSIA.NS)

INR 88.81

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 142.0 143.9 140.3 140.7 139.96 Thousand
29 Sep, 2023 136.6 144.9 136.45 141.6 237.63 Thousand
28 Sep, 2023 138.45 139.5 135.1 135.8 73.66 Thousand
27 Sep, 2023 136.7 139.25 136.7 138.4 57.94 Thousand
26 Sep, 2023 139.25 140.15 136.65 137.7 47.58 Thousand
25 Sep, 2023 137.45 140.6 136.6 139.25 129.1 Thousand
22 Sep, 2023 139.05 139.05 135.05 136.2 130.1 Thousand
21 Sep, 2023 141.2 141.6 136.25 138.0 104.17 Thousand
20 Sep, 2023 142.9 143.7 138.35 139.95 147.74 Thousand
18 Sep, 2023 144.15 146.5 141.6 142.2 176.4 Thousand