Manaksia Limited (MANAKSIA.NS)
INR 64.68
(-0.69%)
INR 64.68
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 111.75 | 112.9 | 108.1 | 111.5 | 70.15 Thousand |
| 06 May, 2024 | 113.85 | 114.2 | 110.3 | 111.45 | 66.14 Thousand |
| 03 May, 2024 | 116.8 | 117.55 | 112.2 | 113.3 | 99.27 Thousand |
| 02 May, 2024 | 117.25 | 118.75 | 114.65 | 116.05 | 48.31 Thousand |
| 30 Apr, 2024 | 116.65 | 119.8 | 115.8 | 116.75 | 110.05 Thousand |
| 29 Apr, 2024 | 117.1 | 118.45 | 115.0 | 115.5 | 60.4 Thousand |
| 26 Apr, 2024 | 119.5 | 120.0 | 116.25 | 116.9 | 99.85 Thousand |
| 25 Apr, 2024 | 119.5 | 122.2 | 117.25 | 119.5 | 170.14 Thousand |
| 24 Apr, 2024 | 117.25 | 123.0 | 115.6 | 119.5 | 310.15 Thousand |
| 23 Apr, 2024 | 110.8 | 118.8 | 110.8 | 116.15 | 241.39 Thousand |
0180
SUVEN
OMNITEX
BLMIF
COUNCODOS
VRTX