Manaksia Limited (MANAKSIA.NS)

INR 88.81

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 129.25 132.05 127.05 131.45 90.99 Thousand
20 Dec, 2023 133.9 134.2 129.0 129.75 190.24 Thousand
19 Dec, 2023 133.0 134.2 132.15 133.4 70.85 Thousand
18 Dec, 2023 134.3 135.15 132.25 132.65 152.64 Thousand
15 Dec, 2023 134.0 135.95 133.2 133.7 132.27 Thousand
14 Dec, 2023 137.6 137.6 132.05 132.95 252.92 Thousand
13 Dec, 2023 133.65 136.45 133.65 135.7 93.35 Thousand
12 Dec, 2023 137.8 138.4 133.35 134.45 117.86 Thousand
11 Dec, 2023 135.85 138.5 134.5 137.15 223.89 Thousand
08 Dec, 2023 132.6 138.35 132.5 134.15 271.14 Thousand