Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 112.0 112.0 108.8 110.4 82.01 Thousand
18 May, 2024 110.95 113.5 109.1 112.45 23.59 Thousand
17 May, 2024 108.4 111.8 108.35 110.95 70.01 Thousand
16 May, 2024 110.7 111.55 106.7 107.85 62.67 Thousand
15 May, 2024 107.0 112.45 107.0 110.7 84.37 Thousand
14 May, 2024 106.1 109.0 102.4 106.7 137.96 Thousand
13 May, 2024 107.95 107.95 104.75 106.05 55.14 Thousand
10 May, 2024 107.35 108.85 106.1 107.95 45.9 Thousand
09 May, 2024 108.95 110.25 107.05 107.35 34.71 Thousand
08 May, 2024 111.3 112.85 107.8 108.65 62.15 Thousand