Manaksia Limited (MANAKSIA.NS)
INR 64.68
(-0.69%)
INR 64.68
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 96.55 | 100.9 | 93.75 | 99.65 | 95.06 Thousand |
| 04 Jun, 2024 | 100.6 | 100.85 | 91.1 | 93.75 | 190.32 Thousand |
| 03 Jun, 2024 | 106.95 | 106.95 | 100.3 | 101.05 | 108.05 Thousand |
| 31 May, 2024 | 103.0 | 103.6 | 100.0 | 100.4 | 85.58 Thousand |
| 30 May, 2024 | 102.15 | 103.8 | 101.85 | 102.2 | 67.86 Thousand |
| 29 May, 2024 | 103.65 | 104.9 | 101.5 | 103.65 | 200.03 Thousand |
| 28 May, 2024 | 108.05 | 109.1 | 106.75 | 107.45 | 47.51 Thousand |
| 27 May, 2024 | 108.0 | 109.1 | 107.1 | 107.5 | 50.61 Thousand |
| 24 May, 2024 | 108.75 | 109.7 | 107.1 | 107.95 | 54.5 Thousand |
| 23 May, 2024 | 110.3 | 110.35 | 108.2 | 108.5 | 39.91 Thousand |
0180
SUVEN
OMNITEX
BLMIF
COUNCODOS
VRTX