Manaksia Limited (MANAKSIA.NS)

INR 88.81

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 135.0 136.9 132.3 133.4 235.49 Thousand
04 Jan, 2024 133.45 135.9 132.7 134.35 127.45 Thousand
03 Jan, 2024 133.2 134.0 131.65 132.7 151.03 Thousand
02 Jan, 2024 131.9 134.7 131.65 133.2 226.84 Thousand
01 Jan, 2024 132.0 134.0 131.4 131.85 121.13 Thousand
29 Dec, 2023 133.25 133.45 130.6 131.45 114.73 Thousand
28 Dec, 2023 134.0 134.3 132.1 132.45 78.48 Thousand
27 Dec, 2023 133.45 137.5 131.0 133.3 275.78 Thousand
26 Dec, 2023 132.2 134.6 131.85 132.65 94.79 Thousand
22 Dec, 2023 132.95 133.4 130.0 130.9 74.31 Thousand