Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 98.22 99.76 98.01 98.31 60.14 Thousand
03 Jul, 2024 98.9 98.9 98.0 98.43 76.59 Thousand
02 Jul, 2024 98.4 99.99 98.01 98.48 127.12 Thousand
01 Jul, 2024 97.98 100.0 97.26 97.75 181.13 Thousand
28 Jun, 2024 97.4 98.4 96.51 97.12 63.85 Thousand
27 Jun, 2024 96.8 98.73 96.31 96.57 77.16 Thousand
26 Jun, 2024 98.0 98.2 96.0 96.65 81.89 Thousand
25 Jun, 2024 98.25 99.4 96.91 97.72 89.89 Thousand
24 Jun, 2024 99.1 99.11 97.31 97.91 93.01 Thousand
21 Jun, 2024 100.0 100.61 98.3 98.93 116.59 Thousand