Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 96.0 97.19 95.5 96.55 52.94 Thousand
01 Aug, 2024 98.7 99.27 96.5 96.94 124.31 Thousand
31 Jul, 2024 100.5 100.5 98.01 98.15 112.75 Thousand
30 Jul, 2024 99.18 100.02 98.82 99.78 76.19 Thousand
29 Jul, 2024 100.0 100.4 98.46 98.93 98.85 Thousand
26 Jul, 2024 98.55 100.24 98.01 99.33 218.22 Thousand
25 Jul, 2024 99.45 100.29 98.13 99.12 79.56 Thousand
24 Jul, 2024 96.84 100.64 96.65 99.71 211.31 Thousand
23 Jul, 2024 97.8 97.82 95.0 97.05 100.52 Thousand
22 Jul, 2024 95.01 98.25 95.01 96.85 39.15 Thousand