Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 93.01 93.68 92.0 92.4 41.79 Thousand
14 Aug, 2024 90.35 93.92 90.35 92.37 172.49 Thousand
13 Aug, 2024 97.62 97.8 94.15 95.73 172.49 Thousand
12 Aug, 2024 96.1 100.0 95.01 96.38 157.36 Thousand
11 Aug, 2024 96.1 100.0 95.01 96.38 157.36 Thousand
09 Aug, 2024 97.66 97.92 95.31 95.5 83.7 Thousand
08 Aug, 2024 93.1 98.9 92.63 97.66 285.11 Thousand
07 Aug, 2024 93.2 93.3 91.97 92.45 47.12 Thousand
06 Aug, 2024 94.0 95.0 91.47 91.83 65.71 Thousand
05 Aug, 2024 94.0 95.85 93.0 93.44 137.09 Thousand