Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 94.27 95.36 93.0 93.4 84.19 Thousand
06 Sep, 2024 95.94 96.98 94.0 94.27 67.23 Thousand
05 Sep, 2024 96.2 97.2 95.46 95.94 67.23 Thousand
04 Sep, 2024 96.28 97.48 95.05 95.46 61.51 Thousand
03 Sep, 2024 96.0 98.99 95.21 96.57 134.36 Thousand
02 Sep, 2024 98.0 98.0 95.2 95.48 134.27 Thousand
01 Sep, 2024 98.0 98.0 95.2 95.48 46.54 Thousand
30 Aug, 2024 98.0 98.99 96.66 98.32 154.14 Thousand
29 Aug, 2024 95.38 97.06 94.5 96.4 154.14 Thousand
28 Aug, 2024 95.89 98.5 94.01 94.82 138.21 Thousand