Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 104.35 106.36 98.34 99.41 459.02 Thousand
18 Sep, 2024 104.58 108.58 102.32 103.22 650.22 Thousand
17 Sep, 2024 109.0 109.2 103.77 104.58 534.3 Thousand
16 Sep, 2024 103.2 113.8 102.63 108.56 1.68 Million
15 Sep, 2024 103.2 104.37 103.19 103.8 29.48 Thousand
13 Sep, 2024 97.16 107.97 96.92 102.57 1.34 Million
12 Sep, 2024 99.25 99.49 96.8 97.16 1.34 Million
11 Sep, 2024 98.7 100.84 97.84 98.43 227.09 Thousand
10 Sep, 2024 94.3 101.67 93.87 98.02 578.83 Thousand
09 Sep, 2024 94.27 95.36 93.0 93.4 578.83 Thousand