Manaksia Limited (MANAKSIA)

INR 61.32

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 66.62 68.19 65.07 65.94 43.11 Thousand
27 Feb, 2025 70.49 70.49 66.0 66.74 53.07 Thousand
25 Feb, 2025 70.63 71.5 70.0 70.09 16.67 Thousand
24 Feb, 2025 70.3 71.5 70.0 70.32 15.22 Thousand
21 Feb, 2025 72.0 73.96 70.91 71.29 53.43 Thousand
20 Feb, 2025 70.45 72.95 69.79 71.37 35.19 Thousand
19 Feb, 2025 70.0 73.89 68.5 70.7 51.56 Thousand
18 Feb, 2025 71.25 71.25 68.82 69.31 59.6 Thousand
17 Feb, 2025 73.24 73.24 70.21 70.65 61.23 Thousand
14 Feb, 2025 75.0 75.0 72.12 73.04 39.14 Thousand