Manaksia Aluminium Company Limited (MANAKALUCO.NS)

INR 29.47

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.25 24.25 23.9 23.9 8980.00
08 May, 2024 24.1 24.35 24.1 24.35 28.74 Thousand
07 May, 2024 24.6 24.6 24.6 24.6 28.74 Thousand
06 May, 2024 25.1 25.1 25.1 25.1 9945.00
05 May, 2024 25.1 25.1 25.1 25.1 5593.00
03 May, 2024 26.1 26.1 25.6 25.6 19.15 Thousand
02 May, 2024 26.1 26.1 26.1 26.1 30.27 Thousand
01 May, 2024 26.1 26.1 26.1 26.1 30.27 Thousand
30 Apr, 2024 27.0 27.0 26.6 26.6 6194.00
29 Apr, 2024 27.25 27.25 27.0 27.0 18.74 Thousand