Manaksia Aluminium Company Limited (MANAKALUCO.NS)

INR 29.47

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 25.35 25.35 24.05 24.5 52.63 Thousand
20 May, 2024 25.35 25.35 24.05 24.5 51.95 Thousand
18 May, 2024 24.9 25.5 24.3 24.95 13.19 Thousand
17 May, 2024 25.4 25.65 23.9 24.9 153.89 Thousand
16 May, 2024 26.05 26.05 25.0 25.15 153.89 Thousand
15 May, 2024 26.5 26.6 25.0 25.65 71.78 Thousand
14 May, 2024 24.45 25.65 24.35 25.65 71.61 Thousand
13 May, 2024 23.5 24.7 22.65 24.45 60.28 Thousand
12 May, 2024 23.5 24.7 22.65 24.45 60.28 Thousand
10 May, 2024 23.45 23.55 23.45 23.55 8980.00