Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 27.86
(1.83%)
INR 27.86
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 31.8 | 31.8 | 30.21 | 30.38 | 59 Thousand |
| 05 Sep, 2024 | 31.1 | 31.95 | 30.01 | 30.86 | 59 Thousand |
| 04 Sep, 2024 | 30.0 | 31.0 | 29.5 | 30.67 | 50.73 Thousand |
| 03 Sep, 2024 | 30.6 | 30.6 | 29.43 | 29.89 | 30.76 Thousand |
| 02 Sep, 2024 | 30.0 | 30.98 | 29.8 | 30.04 | 19.95 Thousand |
| 01 Sep, 2024 | 30.0 | 30.98 | 29.8 | 30.04 | 9265.00 |
| 30 Aug, 2024 | 30.2 | 30.98 | 30.0 | 30.13 | 18.92 Thousand |
| 29 Aug, 2024 | 31.17 | 31.63 | 30.16 | 30.47 | 31 Thousand |
| 28 Aug, 2024 | 31.23 | 31.23 | 30.57 | 31.15 | 31 Thousand |
| 27 Aug, 2024 | 31.34 | 31.8 | 30.0 | 31.23 | 59.18 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066