Manaksia Aluminium Company Limited (MANAKALUCO.NS)

INR 29.47

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 27.5 29.62 27.5 29.41 440.61 Thousand
07 Jul, 2024 27.5 29.62 27.5 29.41 226.82 Thousand
05 Jul, 2024 28.4 28.89 27.61 27.94 76.4 Thousand
04 Jul, 2024 27.66 28.24 27.21 27.76 97.66 Thousand
03 Jul, 2024 27.33 28.8 27.33 27.81 97.66 Thousand
02 Jul, 2024 28.66 28.9 27.56 27.77 80.28 Thousand
01 Jul, 2024 28.7 28.7 27.76 28.1 80.28 Thousand
30 Jun, 2024 28.7 28.7 27.76 28.1 37.47 Thousand
28 Jun, 2024 28.5 28.54 27.01 27.67 69.85 Thousand
27 Jun, 2024 29.55 29.97 27.32 27.55 139.44 Thousand