Manaksia Aluminium Company Limited (MANAKALUCO.NS)

INR 29.47

(2.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 31.8 32.55 31.55 32.1 47.97 Thousand
30 Jul, 2024 32.0 32.9 32.0 32.05 44.9 Thousand
29 Jul, 2024 33.0 33.35 32.0 32.26 72.1 Thousand
28 Jul, 2024 33.0 33.35 32.0 32.26 72.1 Thousand
26 Jul, 2024 32.3 34.0 32.01 33.06 50.65 Thousand
25 Jul, 2024 34.25 34.25 32.0 33.34 72.97 Thousand
24 Jul, 2024 32.2 33.29 31.23 33.29 177.35 Thousand
23 Jul, 2024 33.4 33.99 31.05 31.71 177.35 Thousand
22 Jul, 2024 32.21 34.4 32.2 32.58 133.35 Thousand
21 Jul, 2024 32.21 34.4 32.2 32.58 103.66 Thousand