Manaksia Aluminium Company Limited (MANAKALUCO.NS)

INR 29.47

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 29.01 30.0 28.31 28.41 28 Thousand
11 Aug, 2024 29.01 30.0 28.31 28.41 28 Thousand
09 Aug, 2024 29.75 30.5 29.6 29.8 14.37 Thousand
08 Aug, 2024 30.41 31.02 29.75 29.96 14.37 Thousand
07 Aug, 2024 29.85 30.8 29.46 30.7 13.83 Thousand
06 Aug, 2024 29.06 30.22 29.05 29.46 26.08 Thousand
05 Aug, 2024 31.0 31.08 29.52 29.52 49.9 Thousand
04 Aug, 2024 31.0 31.08 29.52 29.52 49.9 Thousand
02 Aug, 2024 30.66 31.9 30.21 31.08 36.8 Thousand
01 Aug, 2024 33.0 33.05 31.0 31.29 47.97 Thousand