Manaksia Aluminium Company Limited (MANAKALUCO.NS)

INR 29.47

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 27.5 28.5 25.9 27.05 137.79 Thousand
31 May, 2024 27.5 28.25 26.65 27.15 84.77 Thousand
30 May, 2024 26.6 28.5 26.3 27.35 264.54 Thousand
29 May, 2024 24.25 26.65 24.05 26.65 264.54 Thousand
28 May, 2024 25.55 25.7 23.95 24.25 138.57 Thousand
27 May, 2024 26.0 26.35 25.15 25.3 71.47 Thousand
26 May, 2024 26.0 26.35 25.15 25.3 71.23 Thousand
24 May, 2024 26.85 26.85 25.7 25.8 51.14 Thousand
23 May, 2024 26.95 26.95 25.7 26.5 101.3 Thousand
22 May, 2024 24.5 25.7 24.4 25.7 101.3 Thousand